Johnson Controls - Részvényárfolyam

Részvényárfolyam
65.57
Napi Változás
-0.19 -0.29%
Havi
0.59%
Évi
5.65%
Q2 Előrejelzés
64.24
Ár Chg Nap Év Dátum
Daikin 24,685.00 1,860.00 8.15% -3.12% 2024-05-10
GS Yuasa 2,986.50 -37.50 -1.24% 21.35% 2024-05-10
Ametek 170.82 0.82 0.48% 18.82% 2024-05-10
Acuity Brands 263.85 -2.30 -0.87% 68.26% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Caterpillar 355.32 3.74 1.06% 69.18% 2024-05-10
Cognex 46.44 -0.06 -0.13% -7.36% 2024-05-10
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Dover 185.86 0.89 0.48% 33.41% 2024-05-10
Emerson Electric 115.59 0.09 0.08% 41.00% 2024-05-10
Eaton 332.43 -0.63 -0.19% 97.26% 2024-05-10
Fastenal 68.01 0.41 0.61% 23.94% 2024-05-10
Flowserve 49.69 0.34 0.69% 42.22% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
General Electric 163.73 -3.70 -2.21% 64.49% 2024-05-10
Grainger 959.63 4.77 0.50% 40.22% 2024-05-10
Honeywell International 202.85 2.22 1.11% 4.57% 2024-05-10
Hubbell 406.62 -2.59 -0.63% 49.39% 2024-05-10
Ingersoll Rand 91.14 0.19 0.21% 57.27% 2024-05-10
ITT 138.14 0.29 0.21% 69.14% 2024-05-10
Illinois Tool Works 250.38 0.94 0.38% 9.86% 2024-05-10
Johnson Controls 65.57 -0.19 -0.29% 5.65% 2024-05-10
Lear 130.33 1.08 0.84% 3.79% 2024-05-10
Lennox International 491.57 2.87 0.59% 69.85% 2024-05-10
3M 99.10 1.81 1.86% -1.67% 2024-05-10
Otis Worldwide 96.65 0.52 0.54% 13.11% 2024-05-10
Parker-Hannifin 562.27 0.99 0.18% 73.22% 2024-05-10
Regal Rexnord 160.25 -0.75 -0.47% 24.65% 2024-05-10
Rockwell Automation 272.31 2.21 0.82% 0.67% 2024-05-10
Roper Industries 523.65 0.52 0.10% 14.22% 2024-05-10
Siemens 188.40 4.32 2.35% 26.56% 2024-05-10
Sensata Technologies 42.26 -0.38 -0.89% 5.10% 2024-05-10
Schneider Electric 234.00 4.25 1.85% 48.93% 2024-05-10
Stanley Black & Decker 89.60 1.33 1.51% 11.37% 2024-05-10
Gentherm 50.52 -0.85 -1.65% -13.71% 2024-05-10
Wesco International 175.20 -0.05 -0.03% 35.87% 2024-05-10
Xylem 143.27 0.69 0.48% 36.29% 2024-05-10

Ár Nap Év Dátum
US500 5216 1.47 0.03% 26.27% 2024-05-10